| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:50:25 PM | 4.492 | 3,900 |
| 2024-04-25 | 2:48:22 PM | 4.493 | 3,900 |
| 2024-04-25 | 2:47:21 PM | 4.497 | 200 |
| 2024-04-25 | 2:47:18 PM | 4.493 | 10 |
| 2024-04-25 | 2:47:15 PM | 4.497 | 1,000 |
| 2024-04-25 | 2:46:12 PM | 4.499 | 2,040 |
| 2024-04-25 | 2:45:44 PM | 4.500 | 2,700 |
| 2024-04-25 | 2:44:43 PM | 4.509 | 300 |
| 2024-04-25 | 2:44:27 PM | 4.506 | 1,500 |
| 2024-04-25 | 2:42:46 PM | 4.500 | 2,400 |
| 2024-04-25 | 2:42:31 PM | 4.504 | 500 |
| 2024-04-25 | 2:42:25 PM | 4.501 | 425 |
| 2024-04-25 | 2:41:00 PM | 4.502 | 300 |