THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-05-31 11:39:13 AM | Chg. -0.035 | Volume | Bid11:40:05 AM | Ask11:40:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.544EUR | -0.76% | 134,850 Turnover: 613,099.914 |
4.539Bid Size: 1,500 | 4.541Ask Size: 2,400 | 2.85 bill.EUR | 3.28% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:39:13 AM | 4.544 | 80 |
| 2024-05-31 | 11:36:59 AM | 4.544 | 1 |
| 2024-05-31 | 11:35:16 AM | 4.546 | 200 |
| 2024-05-31 | 11:31:24 AM | 4.553 | 1,520 |
| 2024-05-31 | 11:29:58 AM | 4.554 | 300 |
| 2024-05-31 | 11:27:35 AM | 4.547 | 775 |
| 2024-05-31 | 11:24:42 AM | 4.548 | 100 |
| 2024-05-31 | 11:24:17 AM | 4.548 | 1,500 |
| 2024-05-31 | 11:21:12 AM | 4.542 | 1,500 |
| 2024-05-31 | 11:21:06 AM | 4.544 | 500 |
| 2024-05-31 | 11:21:06 AM | 4.544 | 1,500 |
| 2024-05-31 | 11:17:09 AM | 4.545 | 1,800 |
| 2024-05-31 | 11:16:13 AM | 4.549 | 2,000 |
All quotes in EUR
