International Flavors & Fragrance.../ US4595061015 /
| 2024-05-15 9:59:57 PM | Chg. -0.13 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.50USD | -0.13% | 47,472 Turnover: 2.45 mill. |
-Bid Size: - | -Ask Size: - | 24.64 bill.USD | 3.36% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:57 PM | 96.50 | 300 |
| 2024-05-15 | 9:59:54 PM | 96.49 | 100 |
| 2024-05-15 | 9:59:10 PM | 96.43 | 100 |
| 2024-05-15 | 9:59:08 PM | 96.44 | 185 |
| 2024-05-15 | 9:59:08 PM | 96.44 | 100 |
| 2024-05-15 | 9:59:08 PM | 96.44 | 100 |
| 2024-05-15 | 9:59:08 PM | 96.44 | 100 |
| 2024-05-15 | 9:59:08 PM | 96.44 | 100 |
| 2024-05-15 | 9:59:06 PM | 96.43 | 100 |
| 2024-05-15 | 9:58:57 PM | 96.41 | 100 |
| 2024-05-15 | 9:58:30 PM | 96.38 | 100 |
| 2024-05-15 | 9:57:41 PM | 96.27 | 100 |
| 2024-05-15 | 9:57:40 PM | 96.26 | 100 |
All quotes in USD
