| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:27:33 PM | 95.92 | 100 |
| 2024-06-04 | 9:26:31 PM | 95.96 | 100 |
| 2024-06-04 | 9:26:31 PM | 95.96 | 100 |
| 2024-06-04 | 9:26:31 PM | 95.96 | 100 |
| 2024-06-04 | 9:26:31 PM | 95.97 | 195 |
| 2024-06-04 | 9:26:31 PM | 96.00 | 100 |
| 2024-06-04 | 9:26:31 PM | 96.00 | 100 |
| 2024-06-04 | 9:26:31 PM | 96.00 | 100 |
| 2024-06-04 | 9:26:31 PM | 96.00 | 100 |
| 2024-06-04 | 9:26:31 PM | 96.00 | 100 |
| 2024-06-04 | 9:26:31 PM | 96.00 | 100 |
| 2024-06-04 | 9:26:31 PM | 96.00 | 100 |
| 2024-06-04 | 9:26:04 PM | 95.99 | 100 |