| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 16:44:05 | 97.39 | 100 |
| 06/06/2024 | 16:37:12 | 97.32 | 100 |
| 06/06/2024 | 16:37:12 | 97.32 | 100 |
| 06/06/2024 | 16:30:35 | 97.32 | 100 |
| 06/06/2024 | 16:30:35 | 97.32 | 100 |
| 06/06/2024 | 16:22:18 | 97.26 | 100 |
| 06/06/2024 | 16:22:18 | 97.26 | 100 |
| 06/06/2024 | 16:19:17 | 97.25 | 100 |
| 06/06/2024 | 16:05:37 | 97.85 | 100 |
| 06/06/2024 | 16:00:31 | 98.02 | 100 |
| 06/06/2024 | 15:48:49 | 97.61 | 121 |
| 06/06/2024 | 15:42:00 | 97.46 | 121 |