OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

International Consolidated Airlin.../  ES0177542018  /

London Domestic
22/05/2024  17:35:13 Chg. +1.3500 Volume Bid18:30:00 Ask18:30:00 Market Capitalization Dividend Y. P/E Ratio
174.9000GBX +0.78% 28.97 mill.
Turnover(GBP): 16.75 mill.		 -Bid Size: - 179.0000Ask Size: 5,000 8.7 bill.GBP - -
 

Time & Sales

Date Time Last Volume
22/05/2024 17:35:13 174.9000 3.64 mill.
22/05/2024 17:29:52 174.2000 1
22/05/2024 17:29:52 174.2000 7
22/05/2024 17:29:51 174.2500 8
22/05/2024 17:29:51 174.2500 112
22/05/2024 17:29:51 174.1500 1,599
22/05/2024 17:29:50 174.2000 3
22/05/2024 17:29:50 174.2000 40
22/05/2024 17:29:50 174.2000 2
22/05/2024 17:29:50 174.2000 21
22/05/2024 17:29:50 174.2000 547
22/05/2024 17:29:50 174.2000 28
22/05/2024 17:29:50 174.1000 647
 
  All quotes in GBX