| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 17:21:58 | 174,1000 | 691 |
| 05.06.2024 | 17:21:58 | 174,1000 | 1.955 |
| 05.06.2024 | 17:21:58 | 174,1000 | 2.996 |
| 05.06.2024 | 17:21:58 | 174,1000 | 2.040 |
| 05.06.2024 | 17:21:58 | 174,1000 | 5.246 |
| 05.06.2024 | 17:21:58 | 174,1000 | 2.400 |
| 05.06.2024 | 17:21:58 | 174,1000 | 1.397 |
| 05.06.2024 | 17:21:43 | 174,1000 | 9.623 |
| 05.06.2024 | 17:21:26 | 174,1500 | 3.600 |
| 05.06.2024 | 17:21:26 | 174,1500 | 1.975 |
| 05.06.2024 | 17:21:26 | 174,1500 | 2.354 |
| 05.06.2024 | 17:21:26 | 174,1500 | 2.400 |