| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 17:29:42 | 172,9000 | 997 |
| 06.06.2024 | 17:29:42 | 172,9500 | 525 |
| 06.06.2024 | 17:29:42 | 172,9500 | 1 532 |
| 06.06.2024 | 17:29:42 | 172,9500 | 10 |
| 06.06.2024 | 17:29:25 | 172,9500 | 1 296 |
| 06.06.2024 | 17:29:24 | 172,9500 | 100 |
| 06.06.2024 | 17:29:24 | 172,9500 | 325 |
| 06.06.2024 | 17:29:24 | 172,9500 | 1 179 |
| 06.06.2024 | 17:29:10 | 172,9000 | 1 339 |
| 06.06.2024 | 17:29:10 | 172,9000 | 573 |
| 06.06.2024 | 17:28:40 | 172,9000 | 984 |
| 06.06.2024 | 17:28:40 | 172,9000 | 1 103 |
| 06.06.2024 | 17:28:40 | 172,9000 | 242 |