Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.65 INR 21.06.2024   Put INTERN.CONS.AIRL.GR. 2024-06-21 1.65 - - 0.82 -4.84
Soc. Generale Put 1.85 INR 21.06.2024   Put INTERN.CONS.AIRL.GR. 2024-06-21 1.85 - - 0.63 -5.79
Soc. Generale Call 2.25 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 2.25 - - 0.56 7.30
Soc. Generale Call 2.35 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 2.35 - - 0.61 7.25
Soc. Generale Call 1.65 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 1.65 - - 0.88 3.21
Soc. Generale Put 1.75 INR 21.06.2024   Put INTERN.CONS.AIRL.GR. 2024-06-21 1.75 - - 0.73 -5.21
Soc. Generale Call 2.05 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 2.05 - - 0.51 6.72
Soc. Generale Put 1.55 INR 21.06.2024   Put INTERN.CONS.AIRL.GR. 2024-06-21 1.55 - - 0.92 -4.45
Soc. Generale Call 1.85 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 1.85 - - 0.68 4.42
Soc. Generale Call 2.15 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 2.15 - - 0.52 7.31
Soc. Generale Call 1.75 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 1.75 - - 0.78 3.71
Soc. Generale Put 1.45 INR 21.06.2024   Put INTERN.CONS.AIRL.GR. 2024-06-21 1.45 - - 1.02 -4.14
Soc. Generale Call 1.95 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 1.95 - - 0.57 5.53
Soc. Generale Call 1.75 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 1.75 - - 0.55 3.36
Soc. Generale Put 1.35 INR 20.09.2024   Put INTERN.CONS.AIRL.GR. 2024-09-20 1.35 - - 0.62 -4.52
Soc. Generale Call 2.05 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 2.05 - - 0.47 4.61
Soc. Generale Call 1.85 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 1.85 - - 0.51 3.81
Soc. Generale Call 1.95 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 1.95 - - 0.49 4.15
Soc. Generale Call 2.15 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 2.15 - - 0.44 5.26
Soc. Generale Call 1.65 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 1.65 - - 0.57 3.10
Soc. Generale Put 1.55 INR 20.09.2024   Put INTERN.CONS.AIRL.GR. 2024-09-20 1.55 - - 0.57 -4.47
Soc. Generale Call 2.35 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 2.35 - - 0.45 5.77
Soc. Generale Put 1.75 INR 20.09.2024   Put INTERN.CONS.AIRL.GR. 2024-09-20 1.75 - - 0.53 -4.19
Soc. Generale Call 2.1 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 2024-12-20 2.10 - - 0.45 3.95
Soc. Generale Put 1.45 INR 20.12.2024   Put INTERN.CONS.AIRL.GR. 2024-12-20 1.45 - - 0.59 -3.16
Soc. Generale Call 2 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 2024-12-20 2.00 - - 0.46 3.69
Soc. Generale Call 1.9 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 2024-12-20 1.90 - - 0.46 3.49
Soc. Generale Call 1.8 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 2024-12-20 1.80 - - 0.47 3.25
Soc. Generale Put 1.65 INR 20.12.2024   Put INTERN.CONS.AIRL.GR. 2024-12-20 1.65 - - 0.54 -3.20
Soc. Generale Call 1.7 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 2024-12-20 1.70 - - 0.49 2.99