International Business Machines C.../ US4592001014 /
| 10/06/2024 19:20:55 | Chg. -0.14 | Volume | Bid- | Demandez à19:21:40 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 169.92USD | -0.08% | 26,013 Chiffrre d'affaires: 4.42 Mio. |
-Bid taille: - | 180.00Ask la taille: 129 | 156.28 Mrd.USD | 3.90% | 20.67 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 19:20:55 | 169.92 | 5 |
| 10/06/2024 | 19:19:49 | 169.81 | 1 |
| 10/06/2024 | 19:17:20 | 169.65 | 1 |
| 10/06/2024 | 19:16:55 | 169.66 | 1 |
| 10/06/2024 | 19:16:04 | 169.63 | 100 |
| 10/06/2024 | 19:15:58 | 169.60 | 5 |
| 10/06/2024 | 19:15:26 | 169.67 | 100 |
| 10/06/2024 | 19:13:57 | 169.67 | 4 |
| 10/06/2024 | 19:13:51 | 169.65 | 2 |
| 10/06/2024 | 19:13:36 | 169.69 | 1 |
| 10/06/2024 | 19:12:15 | 169.77 | 2 |
| 10/06/2024 | 19:09:23 | 169.80 | 34 |
| 10/06/2024 | 19:09:13 | 169.81 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
