International Business Machines Corp
International Business Machines C.../ US4592001014 /
IBM
|
24/05/2024 21:59:56
|
Chg.
-
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
170.89USD
|
-
|
46,733
Turnover: 7.98 mill. |
-Bid Size: - |
-Ask Size: - |
155.85 bill.USD |
3.91% |
20.61 |
Master data
| WKN: |
851399 |
| Ticker: |
IBM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
19/06/2024 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
171.56 |
| High: |
171.97 |
| Low: |
170.26 |
| Previous Close: |
170.70 |
| Volume (shares): |
46,733 |
| Turnover: |
7.98 mill. |
| Trades: |
1,132 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-1.62% |
| 1 Month |
|
|
+2.03% |
| 3 Months |
|
|
-7.57% |
| YTD |
|
|
+4.47% |
| 1 Year |
|
|
+32.61% |
| 3 Years |
|
|
+24.40% |
| 5 Years |
|
|
+37.83% |
| 10 Years |
|
|
-2.64% |
| 1W High / 1W Low: |
173.71 |
170.70 |
| 1M High / 1M Low: |
173.71 |
164.32 |
| 6M High / 6M Low: |
197.86 |
156.43 |
| High (YTD): |
12/03/2024 |
197.86 |
| Low (YTD): |
05/01/2024 |
159.17 |
| 52W High: |
12/03/2024 |
197.86 |
| 52W Low: |
31/05/2023 |
128.65 |
| Avg. price 1W: |
|
171.77 |
| Avg. volume 1W: |
|
70,474 |
| Avg. price 1M: |
|
168.43 |
| Avg. volume 1M: |
|
94,279.20 |
| Avg. price 6M: |
|
176.65 |
| Avg. volume 6M: |
|
111,742.38 |
| Avg. price 1Y: |
|
158.90 |
| Avg. volume 1Y: |
|
113,880.95 |
| Volatility 1M: |
|
16.23% |
| Volatility 6M: |
|
21.22% |
| Volatility 1Y: |
|
18.36% |
| Volatility 3Y: |
|
20.10% |
| Dividend per Share: |
|
6.63 USD |
| Earnings per Share: |
|
8.23 USD |
| Return on Equity: |
|
33.18% |
| Dividend Yield: |
|
3.91% |
| P/E Ratio: |
|
20.61 |
| Market Capitalization: |
|
155.85 bill. USD |
| Free Float Market Cap.: |
|
- |
