OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Intel Corporation/  US4581401001  /

NASDAQ
10/05/2024  22:00:00 Chg. -0.2400 Volume Bid01:59:54 Ask01:59:54 Market Capitalization Dividend Y. P/E Ratio
29.8500USD -0.80% 42.93 mill.
Turnover: 963.11 mill.		 29.8600Bid Size: 500 29.8800Ask Size: 2,100 127.07 bill.USD 2.48% 74.63
 

Time & Sales

Date Time Last Volume
10/05/2024 22:00:00 29.8500 4.12 mill.
10/05/2024 21:59:59 29.8400 200
10/05/2024 21:59:59 29.8400 154
10/05/2024 21:59:59 29.8400 144
10/05/2024 21:59:59 29.8400 161
10/05/2024 21:59:59 29.8400 430
10/05/2024 21:59:59 29.8400 348
10/05/2024 21:59:59 29.8500 120
10/05/2024 21:59:59 29.8500 13,731
10/05/2024 21:59:59 29.8500 771
10/05/2024 21:59:59 29.8500 10,900
10/05/2024 21:59:59 29.8500 100
10/05/2024 21:59:59 29.8500 128
 
  All quotes in USD