| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:04:47 PM | 34.4900 | 100 |
| 2024-04-23 | 6:04:45 PM | 34.4850 | 1,000 |
| 2024-04-23 | 6:04:44 PM | 34.4850 | 500 |
| 2024-04-23 | 6:04:43 PM | 34.4850 | 248 |
| 2024-04-23 | 6:04:43 PM | 34.4850 | 100 |
| 2024-04-23 | 6:04:43 PM | 34.4800 | 685 |
| 2024-04-23 | 6:04:41 PM | 34.4850 | 235 |
| 2024-04-23 | 6:04:39 PM | 34.4850 | 100 |
| 2024-04-23 | 6:04:39 PM | 34.4850 | 100 |
| 2024-04-23 | 6:04:39 PM | 34.4900 | 900 |
| 2024-04-23 | 6:04:39 PM | 34.4900 | 151 |
| 2024-04-23 | 6:04:39 PM | 34.4900 | 156 |
| 2024-04-23 | 6:04:39 PM | 34.4900 | 100 |