Intel Corporation/ US4581401001 /
| 2024-05-10 10:00:00 PM | Chg. -0.2400 | Volume | Bid1:59:54 AM | Ask1:59:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.8500USD | -0.80% | 42.93 mill. Turnover: 963.11 mill. |
29.8600Bid Size: 500 | 29.8800Ask Size: 2,100 | 127.07 bill.USD | 2.48% | 74.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 29.8500 | 4.12 mill. |
| 2024-05-10 | 9:59:59 PM | 29.8400 | 200 |
| 2024-05-10 | 9:59:59 PM | 29.8400 | 154 |
| 2024-05-10 | 9:59:59 PM | 29.8400 | 144 |
| 2024-05-10 | 9:59:59 PM | 29.8400 | 161 |
| 2024-05-10 | 9:59:59 PM | 29.8400 | 430 |
| 2024-05-10 | 9:59:59 PM | 29.8400 | 348 |
| 2024-05-10 | 9:59:59 PM | 29.8500 | 120 |
| 2024-05-10 | 9:59:59 PM | 29.8500 | 13,731 |
| 2024-05-10 | 9:59:59 PM | 29.8500 | 771 |
| 2024-05-10 | 9:59:59 PM | 29.8500 | 10,900 |
| 2024-05-10 | 9:59:59 PM | 29.8500 | 100 |
| 2024-05-10 | 9:59:59 PM | 29.8500 | 128 |
All quotes in USD
