Intel Corporation/ US4581401001 /
| 2024-05-07 10:00:00 PM | Chg. -0.2900 | Volume | Bid1:59:47 AM | Ask1:59:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.6800USD | -0.94% | 44.68 mill. Turnover: 1.06 bill. |
30.7600Bid Size: 3,600 | 30.7700Ask Size: 900 | 130.6 bill.USD | 2.41% | 76.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:00:00 PM | 30.6800 | 4.71 mill. |
| 2024-05-07 | 9:59:59 PM | 30.6550 | 600 |
| 2024-05-07 | 9:59:59 PM | 30.6500 | 739 |
| 2024-05-07 | 9:59:59 PM | 30.6500 | 1,000 |
| 2024-05-07 | 9:59:59 PM | 30.6500 | 161 |
| 2024-05-07 | 9:59:59 PM | 30.6500 | 100 |
| 2024-05-07 | 9:59:59 PM | 30.6500 | 2,050 |
| 2024-05-07 | 9:59:59 PM | 30.6550 | 2,000 |
| 2024-05-07 | 9:59:59 PM | 30.6550 | 600 |
| 2024-05-07 | 9:59:59 PM | 30.6550 | 400 |
| 2024-05-07 | 9:59:59 PM | 30.6500 | 8,378 |
| 2024-05-07 | 9:59:59 PM | 30.6500 | 1,000 |
| 2024-05-07 | 9:59:59 PM | 30.6500 | 357 |
All quotes in USD
