OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Intel Corp/  US4581401001  /

IEX
6/7/2024  9:59:59 PM Chg. +0.36 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
30.78USD +1.18% 350,648
Turnover: 10.71 mill.		 -Bid Size: - -Ask Size: - 130.86 bill.USD 2.41% 76.85
 

Time & Sales

Date Time Last Volume
6/7/2024 9:59:59 PM 30.78 1,100
6/7/2024 9:59:59 PM 30.78 645
6/7/2024 9:59:59 PM 30.78 455
6/7/2024 9:59:59 PM 30.78 1,100
6/7/2024 9:59:59 PM 30.78 200
6/7/2024 9:59:59 PM 30.76 100
6/7/2024 9:59:59 PM 30.76 100
6/7/2024 9:59:59 PM 30.76 100
6/7/2024 9:59:57 PM 30.76 2,200
6/7/2024 9:59:57 PM 30.76 100
6/7/2024 9:59:57 PM 30.76 100
6/7/2024 9:59:55 PM 30.76 100
6/7/2024 9:59:54 PM 30.78 48
 
  All quotes in USD