Intel Corp/ US4581401001 /
| 5/24/2024 9:59:58 PM | Chg. +0.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.73USD | +2.08% | 623,375 Turnover: 19.15 mill. |
-Bid Size: - | -Ask Size: - | 130.78 bill.USD | 2.41% | 76.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:58 PM | 30.73 | 6 |
| 5/24/2024 | 9:59:55 PM | 30.74 | 100 |
| 5/24/2024 | 9:59:54 PM | 30.74 | 100 |
| 5/24/2024 | 9:59:54 PM | 30.74 | 100 |
| 5/24/2024 | 9:59:51 PM | 30.74 | 100 |
| 5/24/2024 | 9:59:51 PM | 30.74 | 36 |
| 5/24/2024 | 9:59:47 PM | 30.74 | 2 |
| 5/24/2024 | 9:59:47 PM | 30.74 | 20 |
| 5/24/2024 | 9:59:45 PM | 30.74 | 92 |
| 5/24/2024 | 9:59:44 PM | 30.74 | 61 |
| 5/24/2024 | 9:59:44 PM | 30.74 | 500 |
| 5/24/2024 | 9:59:44 PM | 30.74 | 23 |
| 5/24/2024 | 9:59:44 PM | 30.73 | 3 |
All quotes in USD
