Intel Corp/ US4581401001 /
| 24/05/2024 21:59:58 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.73USD | - | 623,375 Turnover: 19.15 mill. |
-Bid Size: - | -Ask Size: - | 132.22 bill.USD | 2.38% | 77.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:58 | 30.73 | 6 |
| 24/05/2024 | 21:59:55 | 30.74 | 100 |
| 24/05/2024 | 21:59:54 | 30.74 | 100 |
| 24/05/2024 | 21:59:54 | 30.74 | 100 |
| 24/05/2024 | 21:59:51 | 30.74 | 100 |
| 24/05/2024 | 21:59:51 | 30.74 | 36 |
| 24/05/2024 | 21:59:47 | 30.74 | 2 |
| 24/05/2024 | 21:59:47 | 30.74 | 20 |
| 24/05/2024 | 21:59:45 | 30.74 | 92 |
| 24/05/2024 | 21:59:44 | 30.74 | 61 |
| 24/05/2024 | 21:59:44 | 30.74 | 500 |
| 24/05/2024 | 21:59:44 | 30.74 | 23 |
| 24/05/2024 | 21:59:44 | 30.73 | 3 |
All quotes in USD
