OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Intel Corp/  US4581401001  /

IEX
17/05/2024  21:59:58 Chg. -0.20 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
31.85USD -0.62% 1.78 mill.
Turnover: 56.55 mill.		 -Bid Size: - -Ask Size: - 135.5 bill.USD 2.32% 79.58
 

Time & Sales

Date Time Last Volume
17/05/2024 21:59:58 31.85 100
17/05/2024 21:59:52 31.85 5
17/05/2024 21:59:51 31.84 140
17/05/2024 21:59:50 31.83 46
17/05/2024 21:59:47 31.84 100
17/05/2024 21:59:47 31.84 2
17/05/2024 21:59:45 31.84 180
17/05/2024 21:59:45 31.84 20
17/05/2024 21:59:45 31.84 100
17/05/2024 21:59:42 31.83 90
17/05/2024 21:59:38 31.85 18
17/05/2024 21:59:37 31.85 4
17/05/2024 21:59:37 31.85 1
 
  All quotes in USD