Intel Corp/ US4581401001 /
| 6/25/2024 5:36:58 PM | Chg. +0.19 | Volume | Bid5:37:03 PM | Ask5:37:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.77USD | +0.60% | 430,516 Turnover: 13.22 mill. |
30.77Bid Size: 400 | 30.78Ask Size: 700 | 130.86 bill.USD | 2.41% | 76.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 5:36:58 PM | 30.77 | 50 |
| 6/25/2024 | 5:36:58 PM | 30.77 | 200 |
| 6/25/2024 | 5:36:57 PM | 30.77 | 100 |
| 6/25/2024 | 5:36:55 PM | 30.77 | 800 |
| 6/25/2024 | 5:36:55 PM | 30.77 | 100 |
| 6/25/2024 | 5:36:53 PM | 30.76 | 100 |
| 6/25/2024 | 5:36:51 PM | 30.76 | 100 |
| 6/25/2024 | 5:36:45 PM | 30.76 | 100 |
| 6/25/2024 | 5:36:45 PM | 30.76 | 200 |
| 6/25/2024 | 5:36:40 PM | 30.77 | 20 |
| 6/25/2024 | 5:36:40 PM | 30.77 | 100 |
| 6/25/2024 | 5:36:39 PM | 30.77 | 25 |
| 6/25/2024 | 5:36:39 PM | 30.77 | 4 |
All quotes in USD
