Intel Corp/ US4581401001 /
| 9/26/2024 9:59:59 PM | Chg. +0.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.93USD | +1.57% | 2.06 mill. Turnover: 49.05 mill. |
-Bid Size: - | -Ask Size: - | 102.28 bill.USD | 3.09% | 59.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:59:59 PM | 23.93 | 356 |
| 9/26/2024 | 9:59:59 PM | 23.93 | 650 |
| 9/26/2024 | 9:59:59 PM | 23.93 | 150 |
| 9/26/2024 | 9:59:59 PM | 23.93 | 179 |
| 9/26/2024 | 9:59:59 PM | 23.93 | 421 |
| 9/26/2024 | 9:59:58 PM | 23.93 | 800 |
| 9/26/2024 | 9:59:58 PM | 23.93 | 700 |
| 9/26/2024 | 9:59:58 PM | 23.93 | 1,400 |
| 9/26/2024 | 9:59:57 PM | 23.94 | 1,400 |
| 9/26/2024 | 9:59:57 PM | 23.94 | 400 |
| 9/26/2024 | 9:59:57 PM | 23.94 | 368 |
| 9/26/2024 | 9:59:57 PM | 23.94 | 1 |
| 9/26/2024 | 9:59:57 PM | 23.94 | 3 |
All quotes in USD
