INTEL CORP. DL-,001/ US4581401001 /
| 24/05/2024 21:58:05 | Chg. +0.515 | Volume | Bid22:01:32 | Ask22:01:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.330EUR | +1.85% | 90,636 Turnover: 2.54 mill. |
28.305Bid Size: 706 | 28.355Ask Size: 705 | 120.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:58:05 | 28.330 | 50 |
| 24/05/2024 | 21:53:34 | 28.245 | 200 |
| 24/05/2024 | 21:52:59 | 28.225 | 106 |
| 24/05/2024 | 21:51:02 | 28.275 | 100 |
| 24/05/2024 | 21:50:22 | 28.255 | 56 |
| 24/05/2024 | 21:49:28 | 28.245 | 1 |
| 24/05/2024 | 21:45:31 | 28.275 | 2 |
| 24/05/2024 | 21:44:51 | 28.275 | 7 |
| 24/05/2024 | 21:37:36 | 28.260 | 5 |
| 24/05/2024 | 21:31:41 | 28.260 | 18 |
| 24/05/2024 | 21:28:29 | 28.210 | 100 |
| 24/05/2024 | 21:28:21 | 28.210 | 1,365 |
| 24/05/2024 | 21:22:44 | 28.245 | 100 |
All quotes in EUR
