OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Insulet Corp/  US45784P1012  /

IEX
6/21/2024  9:59:50 PM Chg. +5.06 Volume Bid- Ask- High Low
204.25USD +2.54% 36,951
Turnover: 7.47 mill.		 -Bid Size: - -Ask Size: - 204.38 199.33
 

Master data

WKN: A0MQX8
Ticker: PODD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2024
Indices: baha us 500

Quote data

Open: 200.02
High: 204.38
Low: 199.33
Previous Close: 199.19
Volume (shares): 36,951
Turnover: 7.47 mill.
Trades: 1,496
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.87%
1 Month  
+19.60%
3 Months  
+24.37%
YTD
  -5.86%
1 Year
  -29.01%
3 Years
  -27.20%
5 Years  
+70.54%
10 Years  
+437.92%
1W High / 1W Low: 204.25 196.39
1M High / 1M Low: 204.25 170.78
6M High / 6M Low: 221.48 160.92
High (YTD): 1/2/2024 209.12
Low (YTD): 5/13/2024 160.92
52W High: 6/26/2023 296.83
52W Low: 10/12/2023 127.79
Avg. price 1W:   199.54
Avg. volume 1W:   30,540
Avg. price 1M:   188.75
Avg. volume 1M:   37,294.25
Avg. price 6M:   183.42
Avg. volume 6M:   47,981.08
Avg. price 1Y:   192.62
Avg. volume 1Y:   60,857.88
Volatility 1M:   32.16%
Volatility 6M:   38.13%
Volatility 1Y:   42.98%
Volatility 3Y:   43.91%