Insulet Corp/ US45784P1012 /
| 2024-05-24 9:59:55 PM | Chg. +9.39 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 180.17USD | +5.50% | 33,939 Turnover: 6.03 mill. |
-Bid Size: - | -Ask Size: - | 180.19 | 171.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:55 PM | 180.17 | 9 |
| 2024-05-24 | 9:59:55 PM | 180.07 | 9 |
| 2024-05-24 | 9:59:55 PM | 180.16 | 2 |
| 2024-05-24 | 9:59:55 PM | 180.16 | 1 |
| 2024-05-24 | 9:59:50 PM | 180.10 | 5 |
| 2024-05-24 | 9:59:50 PM | 180.17 | 41 |
| 2024-05-24 | 9:59:50 PM | 180.17 | 2 |
| 2024-05-24 | 9:59:48 PM | 180.10 | 1 |
| 2024-05-24 | 9:59:46 PM | 180.19 | 35 |
| 2024-05-24 | 9:59:45 PM | 180.16 | 46 |
| 2024-05-24 | 9:59:45 PM | 180.16 | 17 |
| 2024-05-24 | 9:59:42 PM | 180.08 | 5 |
| 2024-05-24 | 9:59:35 PM | 180.01 | 54 |
All quotes in USD
