OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Insulet Corp/  US45784P1012  /

IEX
2024-05-24  9:59:55 PM Chg. +9.39 Volume Bid- Ask- High Low
180.17USD +5.50% 33,939
Turnover: 6.03 mill.		 -Bid Size: - -Ask Size: - 180.19 171.00
 

Master data

WKN: A0MQX8
Ticker: PODD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: baha us 500

Quote data

Open: 171.00
High: 180.19
Low: 171.00
Previous Close: 170.78
Volume (shares): 33,939
Turnover: 6.03 mill.
Trades: 1,176
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.90%
1 Month  
+9.73%
3 Months
  -2.13%
YTD
  -16.96%
1 Year
  -34.99%
3 Years
  -30.61%
5 Years  
+65.95%
10 Years  
+413.30%
1W High / 1W Low: 184.18 170.78
1M High / 1M Low: 187.49 160.92
6M High / 6M Low: 221.48 160.92
High (YTD): 2024-01-02 209.12
Low (YTD): 2024-05-13 160.92
52W High: 2023-06-26 296.83
52W Low: 2023-10-12 127.79
Avg. price 1W:   179.79
Avg. volume 1W:   29,469.20
Avg. price 1M:   174.81
Avg. volume 1M:   63,005
Avg. price 6M:   184.98
Avg. volume 6M:   51,445.74
Avg. price 1Y:   199.52
Avg. volume 1Y:   61,027.37
Volatility 1M:   54.17%
Volatility 6M:   38.37%
Volatility 1Y:   42.42%
Volatility 3Y:   43.83%