Infineon Technologies AG/ DE0006231004 /
| 2024-06-25 2:06:56 PM | Chg. -0.38 | Volume | Bid2:06:57 PM | Ask2:06:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.63EUR | -1.10% | 1.06 mill. Turnover: 16.52 mill. |
33.62Bid Size: 501 | 33.64Ask Size: 418 | 43.85 bill.EUR | 1.04% | 14.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:07:55 PM | 33.64 | 30 |
| 2024-06-25 | 2:07:39 PM | 33.65 | 300 |
| 2024-06-25 | 2:07:38 PM | 33.65 | 24 |
| 2024-06-25 | 2:07:36 PM | 33.64 | 24 |
| 2024-06-25 | 2:07:30 PM | 33.65 | 154 |
| 2024-06-25 | 2:07:15 PM | 33.64 | 88 |
| 2024-06-25 | 2:06:56 PM | 33.63 | 29 |
| 2024-06-25 | 2:06:51 PM | 33.63 | 39 |
| 2024-06-25 | 2:06:44 PM | 33.63 | 101 |
| 2024-06-25 | 2:06:35 PM | 33.62 | 11 |
| 2024-06-25 | 2:06:23 PM | 33.62 | 322 |
| 2024-06-25 | 2:06:08 PM | 33.62 | 24 |
| 2024-06-25 | 2:06:01 PM | 33.62 | 162 |
All quotes in EUR
