| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:32:02 PM | 29.75 | 162 |
| 2024-04-23 | 2:31:35 PM | 29.75 | 224 |
| 2024-04-23 | 2:31:28 PM | 29.75 | 340 |
| 2024-04-23 | 2:31:27 PM | 29.74 | 14 |
| 2024-04-23 | 2:31:25 PM | 29.74 | 310 |
| 2024-04-23 | 2:31:23 PM | 29.75 | 185 |
| 2024-04-23 | 2:31:14 PM | 29.76 | 104 |
| 2024-04-23 | 2:31:09 PM | 29.76 | 821 |
| 2024-04-23 | 2:31:06 PM | 29.75 | 158 |
| 2024-04-23 | 2:30:59 PM | 29.75 | 31 |
| 2024-04-23 | 2:30:58 PM | 29.75 | 212 |
| 2024-04-23 | 2:30:42 PM | 29.75 | 17 |