Infineon Technologies AG/ US45662N1037 /
| 2024-05-10 9:54:05 PM | Chg. +1.0300 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.8300USD | +2.59% | 1.74 mill. Turnover: 6.83 mill. |
-Bid Size: - | -Ask Size: - | 45.1 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:54:05 PM | 40.8300 | 100 |
| 2024-05-10 | 9:54:02 PM | 40.9000 | 100 |
| 2024-05-10 | 9:54:00 PM | 40.8300 | 300 |
| 2024-05-10 | 9:53:55 PM | 40.9000 | 700 |
| 2024-05-10 | 9:53:55 PM | 40.9000 | 300 |
| 2024-05-10 | 9:53:55 PM | 40.9000 | 625 |
| 2024-05-10 | 9:53:55 PM | 40.9000 | 300 |
| 2024-05-10 | 9:53:55 PM | 40.9000 | 300 |
| 2024-05-10 | 9:53:55 PM | 40.9000 | 625 |
| 2024-05-10 | 9:49:27 PM | 40.8900 | 300 |
| 2024-05-10 | 9:49:24 PM | 40.9400 | 625 |
| 2024-05-10 | 9:49:24 PM | 40.9400 | 100 |
| 2024-05-10 | 9:49:24 PM | 40.9400 | 1,852 |
All quotes in USD
