| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:48:50 PM | 40.9000 | 500 |
| 2024-05-10 | 9:48:46 PM | 40.8900 | 3,791 |
| 2024-05-10 | 9:48:44 PM | 40.9200 | 1,000 |
| 2024-05-10 | 9:46:12 PM | 40.9350 | 100 |
| 2024-05-10 | 9:46:09 PM | 40.9250 | 337 |
| 2024-05-10 | 9:45:44 PM | 40.9500 | 146 |
| 2024-05-10 | 9:45:40 PM | 40.9400 | 100 |
| 2024-05-10 | 9:45:39 PM | 40.9000 | 106 |
| 2024-05-10 | 9:45:36 PM | 40.9250 | 546 |
| 2024-05-10 | 9:45:10 PM | 40.9500 | 130 |
| 2024-05-10 | 9:45:04 PM | 40.9350 | 100 |
| 2024-05-10 | 9:45:04 PM | 40.9250 | 316 |
| 2024-05-10 | 9:45:01 PM | 40.9250 | 1,372 |