| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 41.2500 | 168 |
| 2024-05-24 | 9:59:22 PM | 41.2600 | 1,000 |
| 2024-05-24 | 9:54:40 PM | 41.2800 | 625 |
| 2024-05-24 | 9:54:40 PM | 41.2800 | 200 |
| 2024-05-24 | 9:53:55 PM | 41.2800 | 120 |
| 2024-05-24 | 9:52:42 PM | 41.2605 | 253 |
| 2024-05-24 | 9:47:44 PM | 41.2200 | 121 |
| 2024-05-24 | 9:47:40 PM | 41.3000 | 226 |
| 2024-05-24 | 9:45:23 PM | 41.2100 | 109 |
| 2024-05-24 | 9:45:23 PM | 41.3000 | 613 |
| 2024-05-24 | 9:45:13 PM | 41.3000 | 200 |
| 2024-05-24 | 9:45:08 PM | 41.3000 | 135 |
| 2024-05-24 | 9:45:01 PM | 41.2550 | 638 |