| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 7:47:33 PM | 38.7450 | 282 |
| 2024-05-08 | 7:47:29 PM | 38.7457 | 203 |
| 2024-05-08 | 7:45:38 PM | 38.7400 | 136 |
| 2024-05-08 | 7:42:18 PM | 38.7350 | 100 |
| 2024-05-08 | 7:41:12 PM | 38.7200 | 100 |
| 2024-05-08 | 7:40:52 PM | 38.7300 | 806 |
| 2024-05-08 | 7:40:20 PM | 38.7225 | 330 |
| 2024-05-08 | 7:38:29 PM | 38.7200 | 100 |
| 2024-05-08 | 7:38:10 PM | 38.7400 | 100 |
| 2024-05-08 | 7:38:07 PM | 38.7280 | 199 |
| 2024-05-08 | 7:36:37 PM | 38.7250 | 200 |
| 2024-05-08 | 7:30:18 PM | 38.7400 | 100 |