| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 17:40:10 | 39,5300 | 1.671 |
| 21.05.2024 | 17:28:32 | 39,4260 | 250 |
| 21.05.2024 | 17:25:03 | 39,4700 | 500 |
| 21.05.2024 | 17:25:00 | 39,4700 | 177 |
| 21.05.2024 | 17:24:57 | 39,4700 | 300 |
| 21.05.2024 | 17:24:57 | 39,4700 | 300 |
| 21.05.2024 | 17:24:56 | 39,4700 | 900 |
| 21.05.2024 | 17:24:49 | 39,4700 | 100 |
| 21.05.2024 | 17:21:40 | 39,4700 | 100 |
| 21.05.2024 | 17:21:20 | 39,5000 | 209 |
| 21.05.2024 | 17:20:39 | 39,5000 | 298 |
| 21.05.2024 | 17:19:53 | 39,4900 | 299 |
| 21.05.2024 | 17:18:56 | 39,5200 | 104 |