| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 21:28:26 | 41,2300 | 501 |
| 24.05.2024 | 21:24:17 | 41,2125 | 260 |
| 24.05.2024 | 21:20:10 | 41,2250 | 354 |
| 24.05.2024 | 21:19:54 | 41,2250 | 167 |
| 24.05.2024 | 21:17:35 | 41,2400 | 200 |
| 24.05.2024 | 21:12:14 | 41,2100 | 100 |
| 24.05.2024 | 21:11:30 | 41,2300 | 135 |
| 24.05.2024 | 21:10:28 | 41,2500 | 124 |
| 24.05.2024 | 21:08:58 | 41,2100 | 346 |
| 24.05.2024 | 21:08:47 | 41,2380 | 293 |
| 24.05.2024 | 21:06:28 | 41,2100 | 400 |
| 24.05.2024 | 21:05:33 | 41,2100 | 693 |
| 24.05.2024 | 21:04:02 | 41,2300 | 600 |