| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:35:54 PM | 32.8100 | 105 |
| 2024-09-25 | 8:35:45 PM | 32.7800 | 100 |
| 2024-09-25 | 8:35:43 PM | 32.8000 | 1,100 |
| 2024-09-25 | 8:33:48 PM | 32.8050 | 101 |
| 2024-09-25 | 8:32:42 PM | 32.8000 | 778 |
| 2024-09-25 | 8:31:44 PM | 32.7950 | 134 |
| 2024-09-25 | 8:29:47 PM | 32.7900 | 105 |
| 2024-09-25 | 8:26:42 PM | 32.7700 | 100 |
| 2024-09-25 | 8:26:38 PM | 32.7800 | 710 |
| 2024-09-25 | 8:23:50 PM | 32.7500 | 100 |
| 2024-09-25 | 8:15:36 PM | 32.7500 | 100 |
| 2024-09-25 | 8:15:34 PM | 32.7675 | 368 |
| 2024-09-25 | 8:15:18 PM | 32.7500 | 100 |