Infineon Technologies AG/ US45662N1037 /
| 4/26/2024 9:59:58 PM | Chg. +0.5300 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.4300USD | +1.52% | 134,637 Turnover: 4.42 mill. |
-Bid Size: - | -Ask Size: - | 45.1 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 9:59:58 PM | 35.4300 | 277 |
| 4/26/2024 | 9:59:58 PM | 35.4300 | 277 |
| 4/26/2024 | 9:59:55 PM | 35.4300 | 100 |
| 4/26/2024 | 9:59:36 PM | 35.4300 | 260 |
| 4/26/2024 | 9:58:56 PM | 35.4400 | 173 |
| 4/26/2024 | 9:58:49 PM | 35.3900 | 100 |
| 4/26/2024 | 9:58:49 PM | 35.3900 | 200 |
| 4/26/2024 | 9:56:07 PM | 35.3600 | 100 |
| 4/26/2024 | 9:56:02 PM | 35.3600 | 100 |
| 4/26/2024 | 9:55:16 PM | 35.3700 | 200 |
| 4/26/2024 | 9:55:14 PM | 35.3800 | 400 |
| 4/26/2024 | 9:55:11 PM | 35.3800 | 100 |
| 4/26/2024 | 9:55:10 PM | 35.3800 | 100 |
All quotes in USD
