INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-09-20 9:53:48 PM | Chg. -1.9300 | Volume | Bid9:59:58 PM | Ask9:57:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.1450EUR | -6.21% | 6,903 Turnover: 205,763.2650 |
-Bid Size: - | -Ask Size: - | 37.93 bill.EUR | 1.20% | 12.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:53:48 PM | 29.1450 | 20 |
| 2024-09-20 | 7:36:40 PM | 29.1000 | 200 |
| 2024-09-20 | 6:42:08 PM | 29.1150 | 100 |
| 2024-09-20 | 5:20:02 PM | 28.9550 | 0 |
| 2024-09-20 | 5:15:21 PM | 28.9300 | 0 |
| 2024-09-20 | 5:02:09 PM | 29.1050 | 120 |
| 2024-09-20 | 4:49:53 PM | 29.0000 | 50 |
| 2024-09-20 | 4:48:23 PM | 29.0900 | 100 |
| 2024-09-20 | 4:17:03 PM | 29.1700 | 100 |
| 2024-09-20 | 3:46:45 PM | 29.3500 | 50 |
| 2024-09-20 | 3:46:14 PM | 29.2850 | 10 |
| 2024-09-20 | 3:36:54 PM | 29.4750 | 30 |
| 2024-09-20 | 2:05:46 PM | 29.8700 | 100 |
All quotes in EUR
