| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:22:12 AM | 29.8750 | 37 |
| 2024-09-18 | 11:18:13 AM | 29.8800 | 50 |
| 2024-09-18 | 10:29:51 AM | 29.7900 | 40 |
| 2024-09-18 | 9:46:27 AM | 29.7100 | 120 |
| 2024-09-18 | 9:15:39 AM | 29.5950 | 50 |
| 2024-09-18 | 9:11:46 AM | 29.6900 | 0 |
| 2024-09-18 | 8:15:01 AM | 29.8350 | 0 |
| 2024-09-18 | 8:00:14 AM | 29.9200 | 135 |
| 2024-09-18 | 8:00:14 AM | 29.7850 | 0 |
| 2024-09-17 | 7:48:08 PM | 29.8000 | 200 |
| 2024-09-17 | 7:47:35 PM | 29.7850 | 500 |
| 2024-09-17 | 6:34:08 PM | 29.9000 | 5 |
| 2024-09-17 | 5:20:01 PM | 30.0000 | 0 |