INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-06-14 5:42:02 PM | Chg. -1.3700 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.5600EUR | -3.61% | 4,851 Turnover: 179,282.2750 |
-Bid Size: - | -Ask Size: - | 47.59 bill.EUR | 0.96% | 15.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:42:02 PM | 36.5600 | 21 |
| 2024-06-14 | 5:20:02 PM | 36.4600 | 0 |
| 2024-06-14 | 5:15:37 PM | 36.4300 | 0 |
| 2024-06-14 | 4:40:44 PM | 36.5000 | 1,167 |
| 2024-06-14 | 3:50:44 PM | 36.7800 | 286 |
| 2024-06-14 | 2:38:07 PM | 36.7200 | 116 |
| 2024-06-14 | 2:24:44 PM | 36.8000 | 20 |
| 2024-06-14 | 1:57:36 PM | 36.8450 | 25 |
| 2024-06-14 | 1:46:43 PM | 36.8500 | 10 |
| 2024-06-14 | 1:31:01 PM | 36.9100 | 400 |
| 2024-06-14 | 1:23:13 PM | 36.8400 | 350 |
| 2024-06-14 | 12:48:58 PM | 36.9300 | 500 |
| 2024-06-14 | 12:48:21 PM | 36.9250 | 10 |
All quotes in EUR
