INFINEON TECH.AG NA O.N./ DE0006231004 /
| 04/06/2024 17:52:31 | Chg. +0.2700 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.7700EUR | +0.74% | 1,561 Turnover: 57,738.2500 |
-Bid Size: - | -Ask Size: - | 47.86 bill.EUR | 0.95% | 15.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:52:31 | 36.7700 | 400 |
| 04/06/2024 | 17:20:01 | 36.8800 | 0 |
| 04/06/2024 | 16:52:46 | 37.0700 | 150 |
| 04/06/2024 | 15:13:54 | 37.2600 | 40 |
| 04/06/2024 | 14:44:29 | 37.1650 | 80 |
| 04/06/2024 | 14:18:42 | 37.1200 | 50 |
| 04/06/2024 | 13:56:18 | 37.1750 | 100 |
| 04/06/2024 | 13:37:36 | 37.0650 | 135 |
| 04/06/2024 | 11:45:30 | 36.8700 | 100 |
| 04/06/2024 | 11:41:13 | 36.8900 | 100 |
| 04/06/2024 | 11:02:43 | 36.8900 | 109 |
| 04/06/2024 | 09:59:45 | 37.2850 | 90 |
| 04/06/2024 | 09:54:19 | 37.2750 | 110 |
All quotes in EUR
