INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-06-04 1:56:18 PM | Chg. +0.6750 | Volume | Bid1:57:05 PM | Ask1:57:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.1750EUR | +1.85% | 841 Turnover: 31,150.1500 |
37.1800Bid Size: 1,350 | 37.1900Ask Size: 1,350 | 48.24 bill.EUR | 0.94% | 15.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:56:18 PM | 37.1750 | 100 |
| 2024-06-04 | 1:37:36 PM | 37.0650 | 135 |
| 2024-06-04 | 11:45:30 AM | 36.8700 | 100 |
| 2024-06-04 | 11:41:13 AM | 36.8900 | 100 |
| 2024-06-04 | 11:02:43 AM | 36.8900 | 109 |
| 2024-06-04 | 9:59:45 AM | 37.2850 | 90 |
| 2024-06-04 | 9:54:19 AM | 37.2750 | 110 |
| 2024-06-04 | 9:42:12 AM | 36.8800 | 10 |
| 2024-06-04 | 9:17:36 AM | 36.8100 | 0 |
| 2024-06-04 | 9:15:01 AM | 36.8400 | 0 |
| 2024-06-04 | 8:55:35 AM | 36.8950 | 27 |
| 2024-06-04 | 8:15:01 AM | 36.8050 | 0 |
| 2024-06-04 | 8:02:13 AM | 36.8500 | 60 |
All quotes in EUR
