Svenska Handelsbanken AB/ SE0007100599 /
| 2024-09-20 5:24:40 PM | Chg. -0.70 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.50SEK | -0.65% | 988,085 Turnover: 44.57 mill. |
-Bid Size: - | -Ask Size: - | 212.49 bill.SEK | 12.17% | 7.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:24:40 PM | 106.50 | 234 |
| 2024-09-20 | 5:24:34 PM | 106.53 | 3 |
| 2024-09-20 | 5:23:45 PM | 106.53 | 34 |
| 2024-09-20 | 5:23:44 PM | 106.50 | 51 |
| 2024-09-20 | 5:23:07 PM | 106.48 | 483 |
| 2024-09-20 | 5:23:01 PM | 106.45 | 248 |
| 2024-09-20 | 5:22:44 PM | 106.50 | 486 |
| 2024-09-20 | 5:22:38 PM | 106.50 | 22 |
| 2024-09-20 | 5:22:17 PM | 106.50 | 327 |
| 2024-09-20 | 5:21:33 PM | 106.48 | 8 |
| 2024-09-20 | 5:21:05 PM | 106.48 | 208 |
| 2024-09-20 | 5:21:04 PM | 106.48 | 208 |
| 2024-09-20 | 5:21:03 PM | 106.48 | 208 |
All quotes in SEK
