Shanghai Stock Exchange Composite Index/  CNM000000019  

07/06/2024 09:00:03 Var. +2.48 Apertura Max Min Chiusura precedente
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
 

Dati master

WKN: -
Ticker: 000001
Valuta: CNY
Tipo: Index
Borsa: Indices Shanghai
Number of members: 2178
Giorno festivo in Borsa: 10/06/2024

Quote data

Apertura: 3,053.92
Max: 3,065.02
Min: 3,031.04
Chiusura precedente: 3,048.79
Fixing dei prezzi: 4,746
 

Vincitori

Nome Ultimo Chg. (%)
NANJING XWTECH 2.92 +10.19%
Zhengping Road & ... 2.40 +10.09%
TIANCHUANG PROPERIY 3.50 +10.06%
Zhuo Jin 4.49 +10.05%
Shengtai Group 5.37 +10.04%
GUIZHOU WIRE ROPE 15.02 +10.04%
XIAN TYPICAL INDU... 3.62 +10.03%
DONGGUAN HUALI IN... 7.68 +10.03%
wuhan national ph... 5.38 +10.02%
WEIFANG YAXING CH... 3.52 +10.00%

Perdenti

Nome Ultimo Chg. (%)
Three’s Company M... 28.67 -34.39%
Planet Graphite 17.56 -33.03%
Guangdong Tianan ... 7.64 -32.27%
Transsion Holding... 85.91 -31.44%
WUXI UNICOMP TECH... 44.32 -31.33%
COMEFLY OUTDOOR C... 22.10 -30.89%
Oled 24.22 -28.51%
Jointown Pharmace... 5.36 -27.07%
Yifeng Pharmacy C... 35.00 -20.45%
Tianzheng Electric 5.38 -19.70%
 

Prestazione

1 settimana
  -1.15%
1 mese
  -2.47%
3 mesi  
+0.17%
YTD  
+2.57%
1 anno
  -5.05%
3 anni
  -14.77%
5 anni  
+7.90%
10 anni  
+50.31%
1W High / 1W Low: 3,091.20 3,048.79
1M High / 1M Low: 3,171.15 3,048.79
6m massimo / 6m minimo: 3,171.15 2,702.18
High (YTD): 20/05/2024 3,171.15
Low (YTD): 05/02/2024 2,702.18
52W High: 31/07/2023 3,291.04
52W Low: 05/02/2024 2,702.18
Prezzo medio 1s:   3,067.03
Volume medio 1s:   328.72 mill.
Prezzo medio 1m:   3,116.46
Avg. volume 1M:   339.6 mill.
Prezzo medio 6m:   2,998.16
Volume medio 6m:   353.76 mill.
Prezzo medio 1a:   3,065.05
Volume medio 1a:   323.38 mill.
Volatility 1M:   9.97%
Volatilità 6 mesi:   14.55%
Volatility 1Y:   12.97%
Volatility 3Y:   14.15%