OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-07 9:00:03 AM Chg. +2.48 Open High Low Previous Close
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
 

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: 2178
Next exchange holiday: 2024-06-10

Quote data

Open: 3,053.92
High: 3,065.02
Low: 3,031.04
Previous Close: 3,048.79
Trades: 4,746
 

Gainers

Name Last Chg. (%)
NANJING XWTECH 2.92 +10.19%
Zhengping Road & ... 2.40 +10.09%
TIANCHUANG PROPERIY 3.50 +10.06%
Zhuo Jin 4.49 +10.05%
Shengtai Group 5.37 +10.04%
GUIZHOU WIRE ROPE 15.02 +10.04%
XIAN TYPICAL INDU... 3.62 +10.03%
DONGGUAN HUALI IN... 7.68 +10.03%
wuhan national ph... 5.38 +10.02%
WEIFANG YAXING CH... 3.52 +10.00%
more

Losers

Name Last Chg. (%)
Three’s Company M... 28.67 -34.39%
Planet Graphite 17.56 -33.03%
Guangdong Tianan ... 7.64 -32.27%
Transsion Holding... 85.91 -31.44%
WUXI UNICOMP TECH... 44.32 -31.33%
COMEFLY OUTDOOR C... 22.10 -30.89%
Oled 24.22 -28.51%
Jointown Pharmace... 5.36 -27.07%
Yifeng Pharmacy C... 35.00 -20.45%
Tianzheng Electric 5.38 -19.70%
more
 

Performance

1 Week
  -1.15%
1 Month
  -2.47%
3 Months  
+0.17%
YTD  
+2.57%
1 Year
  -5.05%
3 Years
  -14.77%
5 Years  
+7.90%
10 Years  
+50.31%
1W High / 1W Low: 3,091.20 3,048.79
1M High / 1M Low: 3,171.15 3,048.79
6M High / 6M Low: 3,171.15 2,702.18
High (YTD): 2024-05-20 3,171.15
Low (YTD): 2024-02-05 2,702.18
52W High: 2023-07-31 3,291.04
52W Low: 2024-02-05 2,702.18
Avg. price 1W:   3,067.03
Avg. volume 1W:   328.72 mill.
Avg. price 1M:   3,116.46
Avg. volume 1M:   339.6 mill.
Avg. price 6M:   2,998.16
Avg. volume 6M:   353.76 mill.
Avg. price 1Y:   3,065.05
Avg. volume 1Y:   323.38 mill.
Volatility 1M:   9.97%
Volatility 6M:   14.55%
Volatility 1Y:   12.97%
Volatility 3Y:   14.15%