OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-14 5:24:08 AM Chg. -9.65 Open High Low Previous Close
3,019.27CNY -0.32% 3,020.96 3,030.79 3,014.18 3,028.92
 

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: 2178
Next exchange holiday: 2024-09-16

Quote data

Open: 3,020.96
High: 3,030.79
Low: 3,014.18
Previous Close: 3,028.92
Trades: 2,284
 

Gainers

Name Last Chg. (%)
Swift Xing 10.36 +20.05%
Zhuo Jin 5.51 +20.04%
SHENZHEN KIWI INS... 31.20 +20.00%
Anlu Technology 32.48 +19.99%
Core Technology 39.32 +13.09%
Galaxy Microelect... 21.90 +10.44%
Zhejiang Chenfeng... 11.74 +10.03%
LANZHOU GREATWALL... 4.39 +10.03%
GuangDong SongYan... 17.46 +10.02%
FUJIAN SOUTH HIGH... 22.43 +10.00%
more

Losers

Name Last Chg. (%)
Sifang Optoelectr... 30.91 -30.62%
Bidtech 8.69 -25.60%
Dongwei Technology 29.96 -21.78%
New Asia Electronics 12.86 -18.09%
Keeson Technology... 10.38 -13.64%
FUJIAN TIANMA SCI... 11.82 -10.18%
Concord Electronics 37.65 -9.99%
ZBOM HOME COLLECT... 13.72 -9.38%
Shanghai Shenhua ... 1.39 -9.15%
XINGJIANG GUANNON... 7.73 -7.54%
more
 

Performance

1 Week
  -1.05%
1 Month
  -4.02%
3 Months
  -0.62%
YTD  
+1.49%
1 Year
  -6.49%
3 Years
  -15.89%
5 Years  
+4.76%
10 Years  
+45.81%
1W High / 1W Low: 3,051.28 3,028.05
1M High / 1M Low: 3,171.15 3,028.05
6M High / 6M Low: 3,171.15 2,702.18
High (YTD): 2024-05-20 3,171.15
Low (YTD): 2024-02-05 2,702.18
52W High: 2023-07-31 3,291.04
52W Low: 2024-02-05 2,702.18
Avg. price 1W:   3,036.43
Avg. volume 1W:   301.03 mill.
Avg. price 1M:   3,099.44
Avg. volume 1M:   328.29 mill.
Avg. price 6M:   2,999.51
Avg. volume 6M:   353.26 mill.
Avg. price 1Y:   3,061.95
Avg. volume 1Y:   323.42 mill.
Volatility 1M:   9.76%
Volatility 6M:   14.46%
Volatility 1Y:   12.98%
Volatility 3Y:   14.15%