Impinj/ US4532041096 /
| 20/06/2024 21:59:50 | Var. -0.62 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 146.71USD | -0.42% | 19,114 Fatturato: 2.79 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 147.93 | 144.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 21:59:50 | 146.71 | 6 |
| 20/06/2024 | 21:59:50 | 146.58 | 27 |
| 20/06/2024 | 21:59:50 | 146.59 | 50 |
| 20/06/2024 | 21:59:46 | 146.62 | 8 |
| 20/06/2024 | 21:59:42 | 146.63 | 2 |
| 20/06/2024 | 21:59:39 | 146.63 | 3 |
| 20/06/2024 | 21:59:39 | 146.63 | 1 |
| 20/06/2024 | 21:59:39 | 146.63 | 77 |
| 20/06/2024 | 21:59:38 | 146.63 | 6 |
| 20/06/2024 | 21:59:36 | 146.63 | 5 |
| 20/06/2024 | 21:59:35 | 146.63 | 2 |
| 20/06/2024 | 21:59:26 | 146.57 | 9 |
| 20/06/2024 | 21:59:22 | 146.62 | 8 |
Tutte le quotazioni in USD
