| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:52:37 PM | 201.26 | 102 |
| 2024-09-19 | 9:52:34 PM | 201.29 | 200 |
| 2024-09-19 | 9:52:34 PM | 201.30 | 1 |
| 2024-09-19 | 9:52:06 PM | 201.56 | 100 |
| 2024-09-19 | 9:52:06 PM | 201.55 | 88 |
| 2024-09-19 | 9:52:05 PM | 201.58 | 1 |
| 2024-09-19 | 9:51:36 PM | 201.49 | 9 |
| 2024-09-19 | 9:50:57 PM | 201.49 | 25 |
| 2024-09-19 | 9:50:32 PM | 201.54 | 9 |
| 2024-09-19 | 9:50:17 PM | 201.54 | 25 |
| 2024-09-19 | 9:50:17 PM | 201.54 | 17 |
| 2024-09-19 | 9:50:17 PM | 201.54 | 3 |