Impinj/ US4532041096 /
| 2024-05-23 3:49:55 PM | Chg. -0.56 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 172.98USD | -0.32% | 187 Turnover: 32,457.74 |
-Bid Size: - | -Ask Size: - | 175.33 | 172.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:49:55 PM | 172.98 | 3 |
| 2024-05-23 | 3:45:20 PM | 172.56 | 25 |
| 2024-05-23 | 3:45:20 PM | 172.42 | 35 |
| 2024-05-23 | 3:45:20 PM | 172.35 | 13 |
| 2024-05-23 | 3:43:54 PM | 173.27 | 2 |
| 2024-05-23 | 3:43:54 PM | 173.26 | 2 |
| 2024-05-23 | 3:39:12 PM | 173.65 | 1 |
| 2024-05-23 | 3:39:12 PM | 173.51 | 25 |
| 2024-05-23 | 3:39:12 PM | 173.65 | 25 |
| 2024-05-23 | 3:36:55 PM | 174.10 | 10 |
| 2024-05-23 | 3:35:44 PM | 175.10 | 2 |
| 2024-05-23 | 3:32:54 PM | 175.28 | 18 |
| 2024-05-23 | 3:30:11 PM | 175.33 | 13 |
All quotes in USD
