| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:17 PM | 201.99 | 100 |
| 2024-09-20 | 9:59:17 PM | 201.99 | 100 |
| 2024-09-20 | 9:59:17 PM | 201.92 | 50 |
| 2024-09-20 | 9:59:12 PM | 201.90 | 41 |
| 2024-09-20 | 9:59:12 PM | 201.90 | 25 |
| 2024-09-20 | 9:59:10 PM | 201.82 | 20 |
| 2024-09-20 | 9:59:07 PM | 201.81 | 10 |
| 2024-09-20 | 9:59:07 PM | 201.78 | 15 |
| 2024-09-20 | 9:59:07 PM | 201.79 | 50 |
| 2024-09-20 | 9:59:07 PM | 201.76 | 35 |
| 2024-09-20 | 9:59:01 PM | 201.82 | 1 |
| 2024-09-20 | 9:59:00 PM | 201.98 | 100 |
| 2024-09-20 | 9:58:54 PM | 201.91 | 2 |