ICON PLC/ IE0005711209 /
13/06/2024 20:46:44 | Var. -2.8100 | Volume | Denaro20:46:44 | Lettera20:46:44 | Max | Min |
---|---|---|---|---|---|---|
316.9700USD | -0.88% | 304,615 Fatturato: 54.78 mill. |
316.6900Quantità in denaro: 200 | 316.9700Quantità in lettera: 300 | 319.2800 | 312.0000 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
13/06/2024 | 20:46:44 | 316.9700 | 100 |
13/06/2024 | 20:46:43 | 316.8300 | 100 |
13/06/2024 | 20:45:51 | 316.8150 | 100 |
13/06/2024 | 20:45:50 | 316.8150 | 100 |
13/06/2024 | 20:45:50 | 316.8200 | 100 |
13/06/2024 | 20:45:41 | 316.9700 | 100 |
13/06/2024 | 20:43:48 | 316.9549 | 944 |
13/06/2024 | 20:43:29 | 316.7150 | 100 |
13/06/2024 | 20:43:05 | 316.7500 | 100 |
13/06/2024 | 20:43:05 | 316.7100 | 100 |
13/06/2024 | 20:42:56 | 316.6000 | 100 |
13/06/2024 | 20:42:50 | 316.3600 | 100 |
13/06/2024 | 20:42:50 | 316.3600 | 100 |
Tutte le quotazioni in USD