| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:37 PM | 314.6000 | 100 |
| 2024-05-17 | 9:59:37 PM | 314.6000 | 100 |
| 2024-05-17 | 9:59:37 PM | 314.5900 | 100 |
| 2024-05-17 | 9:59:37 PM | 314.5700 | 100 |
| 2024-05-17 | 9:59:37 PM | 314.5500 | 100 |
| 2024-05-17 | 9:59:37 PM | 314.3900 | 100 |
| 2024-05-17 | 9:59:30 PM | 314.5600 | 186 |
| 2024-05-17 | 9:59:30 PM | 314.5600 | 200 |
| 2024-05-17 | 9:59:30 PM | 314.5700 | 100 |
| 2024-05-17 | 9:59:27 PM | 314.7100 | 100 |
| 2024-05-17 | 9:59:21 PM | 314.6750 | 100 |
| 2024-05-17 | 9:59:16 PM | 314.7200 | 100 |